Earlyworks Co., Ltd. American Depositary Shares (ELWS)
USD 5.51
(2.61%)
USD 5.51
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.77 | 1.88 | 1.7 | 1.85 | 64.12 Thousand |
| 11 Jun, 2024 | 1.63 | 1.75 | 1.63 | 1.75 | 12.99 Thousand |
| 10 Jun, 2024 | 1.68 | 1.74 | 1.63 | 1.65 | 25.58 Thousand |
| 07 Jun, 2024 | 1.7 | 1.78 | 1.62 | 1.65 | 53.1 Thousand |
| 06 Jun, 2024 | 1.74 | 1.76 | 1.6 | 1.65 | 35.61 Thousand |
| 05 Jun, 2024 | 1.62 | 1.81 | 1.55 | 1.75 | 181.33 Thousand |
| 04 Jun, 2024 | 1.69 | 1.82 | 1.59 | 1.66 | 177.29 Thousand |
| 03 Jun, 2024 | 2.44 | 2.47 | 1.68 | 1.7 | 1.15 Million |
| 31 May, 2024 | 2.13 | 2.23 | 2.13 | 2.13 | 1.15 Million |
| 30 May, 2024 | 2.18 | 2.33 | 2.09 | 2.31 | 32.55 Thousand |
EM
EMBC
EMCG
ELUT
ELVA
ELVN