Earlyworks Co., Ltd (ELWS)
USD 1.87
(-2.74%)
USD 1.87
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.75 | 4.05 | 3.75 | 3.88 | 8980.00 |
| 13 Oct, 2023 | 4.02 | 4.02 | 3.44 | 3.94 | 4897.00 |
| 12 Oct, 2023 | 3.78 | 4.05 | 3.75 | 3.75 | 9133.00 |
| 11 Oct, 2023 | 3.85 | 3.9 | 3.5 | 3.6 | 39.86 Thousand |
| 10 Oct, 2023 | 3.05 | 3.99 | 3.05 | 3.87 | 24.48 Thousand |
| 09 Oct, 2023 | 3.05 | 3.39 | 3.05 | 3.35 | 4426.00 |
| 06 Oct, 2023 | 3.01 | 3.25 | 3.0 | 3.25 | 5447.00 |
| 05 Oct, 2023 | 3.25 | 3.28 | 3.01 | 3.22 | 3251.00 |
| 04 Oct, 2023 | 3.1 | 3.25 | 3.01 | 3.01 | 5200.00 |
| 03 Oct, 2023 | 3.35 | 3.5 | 3.11 | 3.11 | 15.18 Thousand |
WAYS
300782
PTK
688728
002264
FEMSAUBD