USD 1.95
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 3.75 | 4.43 | 3.3 | 4.15 | 319.2 Thousand |
25 Mar, 2024 | 2.84 | 3.62 | 2.75 | 3.58 | 293.88 Thousand |
22 Mar, 2024 | 2.95 | 2.95 | 2.75 | 2.89 | 25.93 Thousand |
21 Mar, 2024 | 3.04 | 3.04 | 2.8 | 2.84 | 15.3 Thousand |
20 Mar, 2024 | 3.15 | 3.15 | 2.8 | 2.86 | 31.64 Thousand |
19 Mar, 2024 | 3.45 | 3.45 | 3.05 | 3.1 | 10.93 Thousand |
18 Mar, 2024 | 3.5 | 3.5 | 3.15 | 3.45 | 28.96 Thousand |
15 Mar, 2024 | 3.35 | 3.6 | 3.1 | 3.46 | 37.88 Thousand |
14 Mar, 2024 | 4.0 | 4.1 | 3.3 | 3.45 | 91.4 Thousand |
13 Mar, 2024 | 3.66 | 4.45 | 3.65 | 3.95 | 214.68 Thousand |
WAYS
300782
PTK
688728
002264
FEMSAUBD