Earlyworks Co., Ltd (ELWS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.39 | 3.57 | 3.2 | 3.35 | 40.7 Thousand |
| 09 Apr, 2024 | 3.55 | 3.65 | 3.25 | 3.54 | 30.48 Thousand |
| 08 Apr, 2024 | 3.5 | 3.75 | 3.3 | 3.58 | 73.16 Thousand |
| 05 Apr, 2024 | 3.45 | 3.48 | 3.16 | 3.23 | 21.83 Thousand |
| 04 Apr, 2024 | 3.24 | 3.84 | 3.12 | 3.51 | 60.06 Thousand |
| 03 Apr, 2024 | 3.35 | 3.35 | 3.11 | 3.34 | 9607.00 |
| 02 Apr, 2024 | 3.1 | 3.49 | 3.1 | 3.3 | 19.43 Thousand |
| 01 Apr, 2024 | 3.5 | 3.73 | 3.12 | 3.12 | 33.24 Thousand |
| 28 Mar, 2024 | 3.5 | 3.84 | 3.38 | 3.49 | 81.86 Thousand |
| 27 Mar, 2024 | 4.0 | 4.05 | 3.4 | 3.7 | 130.92 Thousand |
WAYS
300782
PTK
688728
002264
FEMSAUBD