USD 1.95
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 2.21 | 2.31 | 2.05 | 2.16 | 6829.00 |
16 Sep, 2024 | 2.2 | 2.32 | 2.12 | 2.18 | 14.61 Thousand |
13 Sep, 2024 | 2.13 | 2.4 | 2.08 | 2.23 | 12.9 Thousand |
12 Sep, 2024 | 2.1 | 2.46 | 2.1 | 2.16 | 11.14 Thousand |
11 Sep, 2024 | 2.16 | 2.21 | 2.04 | 2.09 | 19.2 Thousand |
10 Sep, 2024 | 2.35 | 2.45 | 2.18 | 2.3 | 18.7 Thousand |
09 Sep, 2024 | 2.25 | 2.41 | 2.25 | 2.3 | 7378.00 |
06 Sep, 2024 | 2.32 | 2.48 | 2.25 | 2.34 | 8641.00 |
05 Sep, 2024 | 2.47 | 2.6 | 2.3 | 2.3 | 30.3 Thousand |
04 Sep, 2024 | 2.59 | 2.7 | 2.48 | 2.53 | 50.33 Thousand |
WAYS
300782
PTK
688728
002264
FEMSAUBD