USD 2.49
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 2.06 | 2.08 | 1.92 | 1.92 | 9395.00 |
07 Mar, 2025 | 2.06 | 2.15 | 1.92 | 2.06 | 8744.00 |
06 Mar, 2025 | 2.1 | 2.17 | 2.06 | 2.06 | 4515.00 |
05 Mar, 2025 | 2.11 | 2.14 | 2.06 | 2.07 | 6382.00 |
04 Mar, 2025 | 2.09 | 2.2 | 2.0 | 2.15 | 15.99 Thousand |
03 Mar, 2025 | 2.26 | 2.39 | 2.11 | 2.21 | 117.07 Thousand |
28 Feb, 2025 | 2.44 | 2.44 | 2.1 | 2.18 | 8748.00 |
27 Feb, 2025 | 2.21 | 2.56 | 2.16 | 2.18 | 11.07 Thousand |
26 Feb, 2025 | 2.37 | 2.37 | 2.2 | 2.2 | 9791.00 |
25 Feb, 2025 | 2.59 | 2.65 | 2.36 | 2.36 | 22.14 Thousand |
EM
EMBC
EMCG
ELUT
ELVA
ELVN