Earlyworks Co., Ltd. American Depositary Shares (ELWS)
USD 5.51
(2.61%)
USD 5.51
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.84 | 1.96 | 1.81 | 1.96 | 17.07 Thousand |
| 28 May, 2025 | 2.02 | 2.04 | 1.85 | 1.97 | 36.86 Thousand |
| 27 May, 2025 | 2.0 | 2.08 | 1.91 | 2.04 | 11.65 Thousand |
| 23 May, 2025 | 2.04 | 2.05 | 1.91 | 1.93 | 8459.00 |
| 22 May, 2025 | 2.06 | 2.07 | 1.96 | 2.04 | 15.57 Thousand |
| 21 May, 2025 | 2.06 | 2.06 | 1.87 | 2.06 | 34.08 Thousand |
| 20 May, 2025 | 2.02 | 2.03 | 1.87 | 1.95 | 10.66 Thousand |
| 19 May, 2025 | 1.9 | 2.12 | 1.88 | 1.92 | 36.33 Thousand |
| 16 May, 2025 | 1.83 | 2.07 | 1.83 | 1.9 | 14.84 Thousand |
| 15 May, 2025 | 2.0 | 2.0 | 1.78 | 1.91 | 21.97 Thousand |
EM
EMBC
EMCG
ELUT
ELVA
ELVN