Earlyworks Co., Ltd (ELWS)

USD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2.55 2.55 2.17 2.32 106.04 Thousand
16 Aug, 2024 2.78 3.17 2.08 2.47 488.43 Thousand
15 Aug, 2024 4.59 4.9 2.73 2.86 3.34 Million
14 Aug, 2024 4.36 4.7 3.66 4.25 3.33 Million
13 Aug, 2024 1.4 5.2 1.04 4.4 35.83 Million
12 Aug, 2024 1.76 1.76 1.56 1.56 7695.00
09 Aug, 2024 1.74 1.74 1.74 1.74 -
08 Aug, 2024 1.72 1.75 1.7 1.74 3450.00
07 Aug, 2024 1.8 1.85 1.71 1.76 5715.00
06 Aug, 2024 1.96 1.96 1.85 1.85 1700.00