Earlyworks Co., Ltd. American Depositary Shares (ELWS)
USD 2.49
(1.43%)
USD 2.49
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.25 | 3.25 | 2.8 | 2.9 | 21.35 Thousand |
| 06 Feb, 2025 | 3.15 | 3.51 | 3.15 | 3.18 | 22.26 Thousand |
| 05 Feb, 2025 | 3.12 | 3.24 | 3.12 | 3.21 | 8629.00 |
| 04 Feb, 2025 | 3.09 | 3.28 | 3.06 | 3.12 | 19.89 Thousand |
| 03 Feb, 2025 | 3.3 | 3.41 | 3.03 | 3.19 | 17.96 Thousand |
| 31 Jan, 2025 | 3.24 | 3.32 | 3.15 | 3.32 | 9886.00 |
| 30 Jan, 2025 | 3.66 | 3.69 | 3.24 | 3.3 | 25.34 Thousand |
| 29 Jan, 2025 | 3.03 | 3.8 | 3.03 | 3.71 | 26.23 Thousand |
| 28 Jan, 2025 | 2.97 | 3.02 | 2.89 | 3.01 | 5116.00 |
| 27 Jan, 2025 | 3.27 | 3.27 | 2.91 | 2.96 | 17.15 Thousand |
EM
EMBC
EMCG
ELUT
ELVA
ELVN