USD 1.95
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 2.2 | 2.21 | 2.12 | 2.19 | 9036.00 |
19 Jul, 2024 | 2.27 | 2.27 | 2.11 | 2.13 | 18.8 Thousand |
18 Jul, 2024 | 2.23 | 2.25 | 2.01 | 2.18 | 25.9 Thousand |
17 Jul, 2024 | 2.36 | 2.36 | 2.14 | 2.23 | 21.44 Thousand |
16 Jul, 2024 | 2.16 | 2.4 | 2.16 | 2.25 | 61.3 Thousand |
15 Jul, 2024 | 2.07 | 2.22 | 2.07 | 2.21 | 8758.00 |
12 Jul, 2024 | 2.25 | 2.25 | 2.12 | 2.18 | 3630.00 |
11 Jul, 2024 | 2.24 | 2.24 | 2.1 | 2.16 | 10.5 Thousand |
10 Jul, 2024 | 2.25 | 2.26 | 2.1 | 2.18 | 6009.00 |
09 Jul, 2024 | 2.26 | 2.27 | 2.21 | 2.26 | 3321.00 |
WAYS
300782
PTK
688728
002264
FEMSAUBD