Earlyworks Co., Ltd. American Depositary Shares (ELWS)
USD 5.51
(2.61%)
USD 5.51
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.16 | 2.32 | 1.9 | 1.9 | 53.66 Thousand |
| 14 Apr, 2025 | 1.89 | 2.4 | 1.87 | 2.25 | 62.05 Thousand |
| 11 Apr, 2025 | 2.01 | 2.04 | 1.69 | 1.88 | 66.55 Thousand |
| 10 Apr, 2025 | 2.0 | 2.03 | 1.69 | 1.96 | 58.38 Thousand |
| 09 Apr, 2025 | 1.86 | 2.2 | 1.78 | 2.0 | 48.49 Thousand |
| 08 Apr, 2025 | 2.1 | 2.13 | 1.7 | 1.84 | 27.13 Thousand |
| 07 Apr, 2025 | 2.0 | 2.28 | 1.81 | 1.97 | 54.37 Thousand |
| 04 Apr, 2025 | 2.05 | 2.16 | 1.86 | 2.01 | 23.62 Thousand |
| 03 Apr, 2025 | 2.11 | 2.34 | 2.0 | 2.2 | 40.16 Thousand |
| 02 Apr, 2025 | 2.08 | 2.22 | 2.05 | 2.15 | 6643.00 |
EM
EMBC
EMCG
ELUT
ELVA
ELVN