USD 1.95
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 2.27 | 2.27 | 2.11 | 2.15 | 7306.00 |
05 Jul, 2024 | 2.25 | 2.3 | 2.15 | 2.29 | 11.9 Thousand |
03 Jul, 2024 | 2.33 | 2.45 | 2.16 | 2.24 | 115.5 Thousand |
02 Jul, 2024 | 2.21 | 2.25 | 2.15 | 2.21 | 60.27 Thousand |
01 Jul, 2024 | 2.28 | 2.28 | 1.99 | 2.11 | 82.4 Thousand |
28 Jun, 2024 | 2.27 | 2.28 | 2.17 | 2.21 | 56.43 Thousand |
27 Jun, 2024 | 2.16 | 2.29 | 2.1 | 2.14 | 15.84 Thousand |
26 Jun, 2024 | 1.95 | 2.29 | 1.95 | 2.12 | 20.89 Thousand |
25 Jun, 2024 | 2.09 | 2.12 | 1.96 | 2.12 | 14.82 Thousand |
24 Jun, 2024 | 1.82 | 2.27 | 1.8 | 2.15 | 127.24 Thousand |
WAYS
300782
PTK
688728
002264
FEMSAUBD