Earlyworks Co., Ltd. American Depositary Shares (ELWS)

USD 5.51

(2.61%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 2.0 2.04 2.0 2.0 3591.00
17 Mar, 2025 1.95 2.12 1.91 1.99 15.1 Thousand
14 Mar, 2025 1.88 1.97 1.88 1.95 3486.00
13 Mar, 2025 1.84 1.96 1.84 1.88 12.05 Thousand
12 Mar, 2025 1.87 1.89 1.8 1.84 7231.00
11 Mar, 2025 1.93 1.95 1.8 1.87 12.56 Thousand
10 Mar, 2025 2.06 2.08 1.92 1.92 9395.00
07 Mar, 2025 2.06 2.15 1.92 2.06 8744.00
06 Mar, 2025 2.1 2.17 2.06 2.06 4515.00
05 Mar, 2025 2.11 2.14 2.06 2.07 6382.00