Earlyworks Co., Ltd. American Depositary Shares (ELWS)
USD 2.49
(1.43%)
USD 2.49
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.82 | 5.89 | 3.62 | 3.74 | 857.59 Thousand |
| 07 Nov, 2024 | 6.35 | 8.68 | 6.35 | 6.75 | 4.83 Million |
| 06 Nov, 2024 | 4.6 | 6.6 | 4.2 | 6.09 | 6.07 Million |
| 05 Nov, 2024 | 4.21 | 4.55 | 3.85 | 4.25 | 1.95 Million |
| 04 Nov, 2024 | 2.79 | 4.63 | 2.79 | 4.37 | 3.14 Million |
| 01 Nov, 2024 | 2.4 | 3.07 | 2.32 | 2.8 | 305.76 Thousand |
| 31 Oct, 2024 | 2.14 | 2.44 | 2.14 | 2.33 | 67.81 Thousand |
| 30 Oct, 2024 | 2.01 | 2.2 | 2.01 | 2.15 | 21.45 Thousand |
| 29 Oct, 2024 | 2.1 | 2.1 | 2.0 | 2.06 | 12.61 Thousand |
| 28 Oct, 2024 | 2.0 | 2.15 | 1.91 | 2.0 | 10.82 Thousand |
EM
EMBC
EMCG
ELUT
ELVA
ELVN