Earlyworks Co., Ltd. American Depositary Shares (ELWS)

USD 5.51

(2.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1.98 2.0 1.86 1.91 131 Thousand
26 Jun, 2025 1.9 2.0 1.89 2.0 1.03 Million
25 Jun, 2025 1.87 1.91 1.86 1.91 9324.00
24 Jun, 2025 1.85 1.91 1.85 1.91 8387.00
23 Jun, 2025 1.9 1.94 1.86 1.89 11.18 Thousand
20 Jun, 2025 1.9 1.96 1.9 1.93 5088.00
18 Jun, 2025 1.93 1.96 1.9 1.96 11.07 Thousand
17 Jun, 2025 1.93 2.0 1.91 1.96 5953.00
16 Jun, 2025 1.96 2.01 1.91 2.0 19.48 Thousand
13 Jun, 2025 2.0 2.04 1.93 2.01 19.87 Thousand