Earlyworks Co., Ltd (ELWS)
USD 2.01
(3.08%)
USD 2.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2.88 | 2.88 | 2.79 | 2.8 | 3905.00 |
| 13 Feb, 2025 | 2.91 | 2.97 | 2.83 | 2.93 | 15.4 Thousand |
| 12 Feb, 2025 | 2.79 | 2.99 | 2.78 | 2.9 | 6706.00 |
| 11 Feb, 2025 | 2.9 | 2.99 | 2.69 | 2.8 | 20.14 Thousand |
| 10 Feb, 2025 | 2.97 | 2.99 | 2.9 | 2.9 | 3200.00 |
| 07 Feb, 2025 | 3.25 | 3.25 | 2.8 | 2.9 | 21.35 Thousand |
| 06 Feb, 2025 | 3.15 | 3.51 | 3.15 | 3.18 | 22.3 Thousand |
| 05 Feb, 2025 | 3.12 | 3.24 | 3.12 | 3.21 | 8629.00 |
| 04 Feb, 2025 | 3.09 | 3.28 | 3.06 | 3.12 | 19.9 Thousand |
| 03 Feb, 2025 | 3.3 | 3.41 | 3.03 | 3.19 | 18 Thousand |
WAYS
300782
PTK
688728
002264
FEMSAUBD