Earlyworks Co., Ltd. American Depositary Shares (ELWS)
USD 2.54
(-3.42%)
USD 2.54
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.92 | 2.16 | 1.92 | 1.98 | 25.26 Thousand |
| 17 Apr, 2025 | 2.0 | 2.2 | 1.89 | 2.02 | 9888.00 |
| 16 Apr, 2025 | 1.91 | 2.18 | 1.9 | 2.04 | 14.44 Thousand |
| 15 Apr, 2025 | 2.16 | 2.32 | 1.9 | 1.9 | 53.66 Thousand |
| 14 Apr, 2025 | 1.89 | 2.4 | 1.87 | 2.25 | 62.05 Thousand |
| 11 Apr, 2025 | 2.01 | 2.04 | 1.69 | 1.88 | 66.55 Thousand |
| 10 Apr, 2025 | 2.0 | 2.03 | 1.69 | 1.96 | 58.38 Thousand |
| 09 Apr, 2025 | 1.86 | 2.2 | 1.78 | 2.0 | 48.49 Thousand |
| 08 Apr, 2025 | 2.1 | 2.13 | 1.7 | 1.84 | 27.13 Thousand |
| 07 Apr, 2025 | 2.0 | 2.28 | 1.81 | 1.97 | 54.37 Thousand |
EM
EMBC
EMCG
ELUT
ELVA
ELVN