Earlyworks Co., Ltd. American Depositary Shares (ELWS)
USD 2.49
(1.43%)
USD 2.49
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2.02 | 2.03 | 1.87 | 1.95 | 10.66 Thousand |
| 19 May, 2025 | 1.9 | 2.12 | 1.88 | 1.92 | 36.33 Thousand |
| 16 May, 2025 | 1.83 | 2.07 | 1.83 | 1.9 | 14.84 Thousand |
| 15 May, 2025 | 2.0 | 2.0 | 1.78 | 1.91 | 21.97 Thousand |
| 14 May, 2025 | 2.25 | 2.4 | 1.94 | 1.95 | 173.16 Thousand |
| 13 May, 2025 | 2.05 | 3.67 | 2.05 | 2.49 | 3.08 Million |
| 12 May, 2025 | 1.89 | 2.33 | 1.81 | 2.16 | 167.94 Thousand |
| 09 May, 2025 | 1.81 | 1.91 | 1.8 | 1.85 | 45.9 Thousand |
| 08 May, 2025 | 1.87 | 1.96 | 1.81 | 1.85 | 19.24 Thousand |
| 07 May, 2025 | 1.89 | 1.89 | 1.82 | 1.87 | 6800.00 |
EM
EMBC
EMCG
ELUT
ELVA
ELVN