USD 1.87
(-2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 3.81 | 4.52 | 3.5 | 3.71 | 330.62 Thousand |
08 Nov, 2024 | 5.82 | 5.89 | 3.62 | 3.74 | 857.6 Thousand |
07 Nov, 2024 | 6.35 | 8.68 | 6.35 | 6.75 | 4.83 Million |
06 Nov, 2024 | 4.6 | 6.6 | 4.2 | 6.09 | 6.07 Million |
05 Nov, 2024 | 4.21 | 4.55 | 3.85 | 4.25 | 1.95 Million |
04 Nov, 2024 | 2.79 | 4.63 | 2.79 | 4.37 | 3.14 Million |
01 Nov, 2024 | 2.4 | 3.07 | 2.32 | 2.8 | 305.8 Thousand |
31 Oct, 2024 | 2.14 | 2.44 | 2.14 | 2.33 | 68.04 Thousand |
30 Oct, 2024 | 2.01 | 2.2 | 2.01 | 2.15 | 21.5 Thousand |
29 Oct, 2024 | 2.1 | 2.1 | 2.0 | 2.06 | 12.61 Thousand |
WAYS
300782
PTK
688728
002264
FEMSAUBD