Earlyworks Co., Ltd (ELWS)
USD 2.01
(3.08%)
USD 2.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.24 | 3.32 | 3.15 | 3.32 | 9900.00 |
| 30 Jan, 2025 | 3.66 | 3.69 | 3.24 | 3.3 | 25.34 Thousand |
| 29 Jan, 2025 | 3.03 | 3.8 | 3.03 | 3.71 | 26.23 Thousand |
| 28 Jan, 2025 | 2.97 | 3.02 | 2.89 | 3.01 | 5116.00 |
| 27 Jan, 2025 | 3.27 | 3.27 | 2.91 | 2.96 | 17.15 Thousand |
| 24 Jan, 2025 | 3.1 | 3.27 | 3.0 | 3.23 | 15.57 Thousand |
| 23 Jan, 2025 | 3.0 | 3.12 | 2.93 | 3.09 | 27.34 Thousand |
| 22 Jan, 2025 | 2.78 | 3.09 | 2.76 | 3.09 | 19.93 Thousand |
| 21 Jan, 2025 | 2.9 | 2.94 | 2.78 | 2.85 | 33.8 Thousand |
| 17 Jan, 2025 | 2.83 | 2.96 | 2.79 | 2.94 | 6937.00 |
WAYS
300782
PTK
688728
002264
FEMSAUBD