Elicio Therapeutics Inc. (ELTX)
USD 8.05
(7.19%)
USD 8.05
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.51 | 4.66 | 4.26 | 4.26 | 6900.00 |
| 08 Aug, 2024 | 4.32 | 4.68 | 4.2 | 4.68 | 16.7 Thousand |
| 07 Aug, 2024 | 4.66 | 4.66 | 4.32 | 4.32 | 15.1 Thousand |
| 06 Aug, 2024 | 4.51 | 4.64 | 4.34 | 4.4 | 22 Thousand |
| 05 Aug, 2024 | 4.55 | 4.55 | 4.03 | 4.45 | 37.8 Thousand |
| 02 Aug, 2024 | 5.03 | 5.06 | 4.83 | 5.06 | 7100.00 |
| 01 Aug, 2024 | 5.01 | 5.08 | 4.83 | 5.08 | 14.6 Thousand |
| 31 Jul, 2024 | 4.94 | 5.18 | 4.9 | 5.18 | 5600.00 |
| 30 Jul, 2024 | 4.93 | 5.2 | 4.93 | 4.99 | 24.9 Thousand |
| 29 Jul, 2024 | 4.94 | 4.95 | 4.55 | 4.93 | 19.7 Thousand |
ELUT
ELVA
ELVN
ELPW
ELSE
ELTK