Elicio Therapeutics Inc. (ELTX)

USD 8.05

(7.19%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 4.47 4.47 4.3 4.34 7400.00
22 Aug, 2024 4.35 4.46 4.35 4.46 3800.00
21 Aug, 2024 4.5 4.5 4.39 4.39 2400.00
20 Aug, 2024 4.74 4.74 4.45 4.52 9100.00
19 Aug, 2024 4.51 4.68 4.35 4.58 12.6 Thousand
16 Aug, 2024 4.27 4.4 4.26 4.4 5200.00
15 Aug, 2024 4.49 4.49 4.31 4.31 3500.00
14 Aug, 2024 4.68 4.68 4.29 4.29 1500.00
13 Aug, 2024 4.47 4.53 4.35 4.53 7100.00
12 Aug, 2024 4.55 4.55 4.3 4.32 6700.00