Elicio Therapeutics Inc. (ELTX)
USD 8.05
(7.19%)
USD 8.05
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.12 | 4.2 | 4.01 | 4.01 | 11.2 Thousand |
| 06 Sep, 2024 | 4.28 | 4.38 | 4.01 | 4.23 | 21.8 Thousand |
| 05 Sep, 2024 | 4.0 | 4.0 | 3.86 | 3.99 | 4000.00 |
| 04 Sep, 2024 | 3.96 | 4.03 | 3.8 | 3.89 | 9100.00 |
| 03 Sep, 2024 | 4.02 | 4.35 | 3.7 | 3.87 | 22.8 Thousand |
| 30 Aug, 2024 | 3.97 | 3.98 | 3.8 | 3.8 | 3000.00 |
| 29 Aug, 2024 | 3.95 | 4.0 | 3.8 | 4.0 | 14.3 Thousand |
| 28 Aug, 2024 | 4.13 | 4.22 | 3.82 | 3.98 | 6300.00 |
| 27 Aug, 2024 | 4.27 | 4.27 | 4.02 | 4.02 | 8900.00 |
| 26 Aug, 2024 | 4.42 | 4.53 | 4.26 | 4.4 | 20.8 Thousand |
ELUT
ELVA
ELVN
ELPW
ELSE
ELTK