Elicio Therapeutics, Inc. (ELTX)
USD 5.05
(-1.94%)
USD 5.05
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6.19 | 6.48 | 6.08 | 6.15 | 10.62 Thousand |
| 17 Nov, 2023 | 6.29 | 6.3 | 5.91 | 5.91 | 1366.00 |
| 16 Nov, 2023 | 6.49 | 6.5 | 5.87 | 6.03 | 14.65 Thousand |
| 15 Nov, 2023 | 5.99 | 6.35 | 5.99 | 6.08 | 2625.00 |
| 14 Nov, 2023 | 6.19 | 6.45 | 5.92 | 5.92 | 1587.00 |
| 13 Nov, 2023 | 5.85 | 6.42 | 5.85 | 5.89 | 1844.00 |
REKO
NPKYF
MARS
TKBP
ELRRF
OILFF