Elicio Therapeutics Inc. (ELTX)
USD 8.05
(7.19%)
USD 8.05
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.93 | 4.95 | 4.72 | 4.94 | 16.2 Thousand |
| 18 Oct, 2024 | 4.94 | 4.94 | 4.71 | 4.93 | 3500.00 |
| 17 Oct, 2024 | 4.93 | 4.93 | 4.41 | 4.77 | 25 Thousand |
| 16 Oct, 2024 | 4.39 | 4.75 | 4.39 | 4.75 | 31.8 Thousand |
| 15 Oct, 2024 | 4.7 | 4.7 | 4.49 | 4.49 | 5500.00 |
| 14 Oct, 2024 | 4.74 | 4.78 | 4.61 | 4.61 | 6600.00 |
| 11 Oct, 2024 | 4.91 | 4.91 | 4.73 | 4.78 | 6900.00 |
| 10 Oct, 2024 | 4.8 | 4.95 | 4.78 | 4.79 | 15.4 Thousand |
| 09 Oct, 2024 | 4.68 | 5.0 | 4.68 | 5.0 | 3600.00 |
| 08 Oct, 2024 | 4.63 | 4.74 | 4.38 | 4.62 | 11.9 Thousand |
ELUT
ELVA
ELVN
ELPW
ELSE
ELTK