Elicio Therapeutics Inc. (ELTX)
USD 8.05
(7.19%)
USD 8.05
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.48 | 5.48 | 4.93 | 5.29 | 10.8 Thousand |
| 15 Nov, 2024 | 5.54 | 5.54 | 5.34 | 5.48 | 14.7 Thousand |
| 14 Nov, 2024 | 5.2 | 5.81 | 5.2 | 5.45 | 51 Thousand |
| 13 Nov, 2024 | 5.0 | 5.2 | 4.95 | 5.2 | 45.1 Thousand |
| 12 Nov, 2024 | 4.99 | 5.1 | 4.96 | 5.01 | 10.6 Thousand |
| 11 Nov, 2024 | 5.0 | 5.1 | 4.96 | 5.05 | 9500.00 |
| 08 Nov, 2024 | 4.73 | 5.08 | 4.73 | 5.08 | 12.4 Thousand |
| 07 Nov, 2024 | 4.84 | 4.93 | 4.6 | 4.61 | 21 Thousand |
| 06 Nov, 2024 | 4.98 | 4.98 | 4.76 | 4.76 | 9600.00 |
| 05 Nov, 2024 | 4.65 | 4.94 | 4.65 | 4.84 | 13.7 Thousand |
ELUT
ELVA
ELVN
ELPW
ELSE
ELTK