Elicio Therapeutics, Inc. (ELTX)
USD 5.05
(-1.94%)
USD 5.05
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.53 | 4.65 | 4.11 | 4.4 | 18.9 Thousand |
| 01 Feb, 2024 | 4.36 | 4.57 | 4.2 | 4.5 | 46.59 Thousand |
| 31 Jan, 2024 | 4.27 | 4.51 | 3.92 | 4.4 | 35.41 Thousand |
| 30 Jan, 2024 | 4.7 | 4.7 | 3.68 | 4.32 | 99.86 Thousand |
| 29 Jan, 2024 | 4.58 | 4.95 | 4.35 | 4.65 | 57.09 Thousand |
| 26 Jan, 2024 | 4.05 | 4.62 | 3.74 | 4.62 | 120.43 Thousand |
| 25 Jan, 2024 | 3.35 | 3.99 | 3.3 | 3.85 | 88 Thousand |
| 24 Jan, 2024 | 3.9 | 4.0 | 3.05 | 3.3 | 143.37 Thousand |
| 23 Jan, 2024 | 4.12 | 4.12 | 3.32 | 3.74 | 77.82 Thousand |
| 22 Jan, 2024 | 4.2 | 4.34 | 3.78 | 4.16 | 191.59 Thousand |
REKO
NPKYF
MARS
TKBP
ELRRF
OILFF