Elicio Therapeutics Inc. (ELTX)
USD 8.05
(7.19%)
USD 8.05
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.97 | 5.14 | 4.97 | 5.14 | 9200.00 |
| 31 Dec, 2024 | 4.93 | 5.1 | 4.87 | 5.1 | 9000.00 |
| 30 Dec, 2024 | 5.2 | 5.2 | 4.92 | 5.0 | 28.8 Thousand |
| 27 Dec, 2024 | 5.17 | 5.17 | 5.05 | 5.15 | 6600.00 |
| 26 Dec, 2024 | 5.32 | 5.32 | 5.06 | 5.07 | 9300.00 |
| 24 Dec, 2024 | 5.01 | 5.25 | 5.01 | 5.24 | 11.4 Thousand |
| 23 Dec, 2024 | 5.1 | 5.1 | 4.95 | 5.03 | 14.6 Thousand |
| 20 Dec, 2024 | 5.0 | 5.02 | 4.7 | 4.88 | 25.3 Thousand |
| 19 Dec, 2024 | 5.01 | 5.08 | 5.01 | 5.08 | 4000.00 |
| 18 Dec, 2024 | 5.07 | 5.09 | 5.0 | 5.05 | 39.3 Thousand |
ELUT
ELVA
ELVN
ELPW
ELSE
ELTK