Elicio Therapeutics Inc. (ELTX)
USD 8.05
(7.19%)
USD 8.05
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.51 | 8.26 | 7.51 | 8.05 | 132 Thousand |
| 02 Dec, 2025 | 8.9 | 9.13 | 7.43 | 7.54 | 247.3 Thousand |
| 01 Dec, 2025 | 9.36 | 9.38 | 8.93 | 9.0 | 116.8 Thousand |
| 28 Nov, 2025 | 9.2 | 9.55 | 9.2 | 9.36 | 37.1 Thousand |
| 26 Nov, 2025 | 8.92 | 9.23 | 8.82 | 9.16 | 80.5 Thousand |
| 25 Nov, 2025 | 8.67 | 9.01 | 8.5 | 8.95 | 118.5 Thousand |
| 24 Nov, 2025 | 8.5 | 8.7 | 8.45 | 8.62 | 94.2 Thousand |
| 21 Nov, 2025 | 8.05 | 8.48 | 7.87 | 8.45 | 60.2 Thousand |
| 20 Nov, 2025 | 8.1 | 8.45 | 7.98 | 7.99 | 101 Thousand |
| 19 Nov, 2025 | 8.5 | 8.99 | 7.87 | 8.1 | 176.3 Thousand |
ELUT
ELVA
ELVN
ELPW
ELSE
ELTK