Elicio Therapeutics, Inc. (ELTX)
USD 5.05
(-1.94%)
USD 5.05
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.09 | 5.45 | 4.72 | 5.15 | 52.71 Thousand |
| 16 Dec, 2024 | 5.14 | 5.14 | 4.85 | 4.91 | 21 Thousand |
| 13 Dec, 2024 | 5.1 | 5.1 | 4.99 | 5.07 | 8400.00 |
| 12 Dec, 2024 | 5.59 | 5.59 | 4.93 | 4.99 | 13.72 Thousand |
| 11 Dec, 2024 | 5.66 | 5.7 | 5.32 | 5.32 | 22.4 Thousand |
| 10 Dec, 2024 | 5.64 | 5.84 | 5.31 | 5.59 | 57.7 Thousand |
| 09 Dec, 2024 | 4.93 | 5.79 | 4.93 | 5.59 | 73.1 Thousand |
| 06 Dec, 2024 | 4.9 | 4.97 | 4.65 | 4.84 | 13.1 Thousand |
| 05 Dec, 2024 | 5.09 | 5.15 | 4.77 | 4.81 | 21.34 Thousand |
| 04 Dec, 2024 | 4.99 | 5.06 | 4.79 | 5.06 | 36.8 Thousand |
REKO
NPKYF
MARS
TKBP
ELRRF
OILFF