Elicio Therapeutics, Inc. (ELTX)
USD 5.05
(-1.94%)
USD 5.05
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.2 | 5.2 | 4.85 | 5.0 | 21.02 Thousand |
| 02 Dec, 2024 | 5.18 | 5.2 | 5.1 | 5.2 | 18.21 Thousand |
| 29 Nov, 2024 | 5.15 | 5.15 | 5.07 | 5.09 | 22.83 Thousand |
| 27 Nov, 2024 | 5.0 | 5.11 | 4.95 | 5.05 | 12.4 Thousand |
| 26 Nov, 2024 | 5.1 | 5.1 | 4.88 | 4.88 | 10.2 Thousand |
| 25 Nov, 2024 | 4.93 | 5.1 | 4.93 | 5.0 | 21.9 Thousand |
| 22 Nov, 2024 | 4.92 | 5.11 | 4.92 | 4.93 | 27.7 Thousand |
| 21 Nov, 2024 | 5.01 | 5.48 | 5.01 | 5.12 | 24 Thousand |
| 20 Nov, 2024 | 5.2 | 5.2 | 4.9 | 5.01 | 34.4 Thousand |
| 19 Nov, 2024 | 5.13 | 5.39 | 4.9 | 5.2 | 141.72 Thousand |
REKO
NPKYF
MARS
TKBP
ELRRF
OILFF