Elicio Therapeutics Inc. (ELTX)

USD 8.05

(7.19%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 18.0 18.58 16.98 17.98 18.7 Thousand
08 Feb, 2021 16.15 18.7 16.0 18.25 56.27 Thousand
05 Feb, 2021 17.62 18.99 16.5 17.02 166.71 Thousand