Elicio Therapeutics Inc. (ELTX)
USD 8.05
(7.19%)
USD 8.05
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.71 | 4.79 | 4.23 | 4.61 | 18 Thousand |
| 01 Nov, 2024 | 4.4 | 4.65 | 4.39 | 4.59 | 7900.00 |
| 31 Oct, 2024 | 4.25 | 4.79 | 4.23 | 4.26 | 21.2 Thousand |
| 30 Oct, 2024 | 4.31 | 4.31 | 4.05 | 4.16 | 16 Thousand |
| 29 Oct, 2024 | 4.4 | 4.5 | 4.05 | 4.31 | 19.6 Thousand |
| 28 Oct, 2024 | 4.66 | 4.78 | 4.39 | 4.41 | 64 Thousand |
| 25 Oct, 2024 | 4.85 | 4.89 | 4.5 | 4.65 | 32.2 Thousand |
| 24 Oct, 2024 | 4.73 | 4.82 | 4.61 | 4.78 | 23 Thousand |
| 23 Oct, 2024 | 4.74 | 5.0 | 4.6 | 4.6 | 22.7 Thousand |
| 22 Oct, 2024 | 4.93 | 4.93 | 4.74 | 4.78 | 10.5 Thousand |
ELUT
ELVA
ELVN
ELPW
ELSE
ELTK