Elicio Therapeutics Inc. (ELTX)
USD 8.05
(7.19%)
USD 8.05
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.13 | 5.13 | 4.82 | 4.98 | 7300.00 |
| 20 Sep, 2024 | 4.95 | 5.08 | 4.95 | 5.07 | 22.7 Thousand |
| 19 Sep, 2024 | 5.24 | 5.24 | 4.99 | 5.14 | 23.3 Thousand |
| 18 Sep, 2024 | 4.15 | 5.49 | 4.15 | 5.09 | 68.2 Thousand |
| 17 Sep, 2024 | 4.14 | 4.3 | 4.13 | 4.15 | 11.8 Thousand |
| 16 Sep, 2024 | 4.25 | 4.25 | 4.13 | 4.13 | 5200.00 |
| 13 Sep, 2024 | 4.17 | 4.34 | 4.07 | 4.19 | 10.6 Thousand |
| 12 Sep, 2024 | 3.91 | 4.14 | 3.91 | 4.07 | 4200.00 |
| 11 Sep, 2024 | 4.22 | 4.22 | 3.96 | 3.96 | 20.9 Thousand |
| 10 Sep, 2024 | 4.09 | 4.36 | 4.03 | 4.36 | 2000.00 |
ELUT
ELVA
ELVN
ELPW
ELSE
ELTK