Elicio Therapeutics Inc. (ELTX)
USD 8.05
(7.19%)
USD 8.05
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.9 | 4.99 | 4.78 | 4.85 | 12.6 Thousand |
| 25 Jul, 2024 | 4.64 | 4.9 | 4.55 | 4.9 | 28.8 Thousand |
| 24 Jul, 2024 | 4.64 | 4.78 | 4.33 | 4.53 | 46.7 Thousand |
| 23 Jul, 2024 | 4.66 | 4.99 | 4.46 | 4.69 | 43.4 Thousand |
| 22 Jul, 2024 | 4.32 | 4.83 | 4.12 | 4.68 | 81.3 Thousand |
| 19 Jul, 2024 | 4.44 | 4.75 | 4.29 | 4.31 | 16 Thousand |
| 18 Jul, 2024 | 4.82 | 4.99 | 4.37 | 4.44 | 26 Thousand |
| 17 Jul, 2024 | 4.51 | 4.95 | 4.48 | 4.79 | 29.7 Thousand |
| 16 Jul, 2024 | 4.29 | 4.9 | 4.29 | 4.57 | 39.2 Thousand |
| 15 Jul, 2024 | 4.61 | 4.61 | 4.15 | 4.25 | 26 Thousand |
ELUT
ELVA
ELVN
ELPW
ELSE
ELTK