Elicio Therapeutics Inc. (ELTX)
USD 8.05
(7.19%)
USD 8.05
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.6 | 4.6 | 4.38 | 4.57 | 21.4 Thousand |
| 11 Jul, 2024 | 4.52 | 4.63 | 4.26 | 4.53 | 21.5 Thousand |
| 10 Jul, 2024 | 4.13 | 4.73 | 3.7 | 4.54 | 102.8 Thousand |
| 09 Jul, 2024 | 3.8 | 4.28 | 3.35 | 4.16 | 94.2 Thousand |
| 08 Jul, 2024 | 3.75 | 3.81 | 3.41 | 3.74 | 72.6 Thousand |
| 05 Jul, 2024 | 3.9 | 3.99 | 3.5 | 3.67 | 96 Thousand |
| 03 Jul, 2024 | 3.54 | 3.77 | 3.5 | 3.68 | 61.3 Thousand |
| 02 Jul, 2024 | 3.82 | 4.17 | 3.34 | 3.39 | 93.2 Thousand |
| 01 Jul, 2024 | 4.3 | 4.43 | 3.51 | 3.78 | 185.9 Thousand |
| 28 Jun, 2024 | 4.2 | 4.75 | 4.1 | 4.11 | 407.1 Thousand |
ELUT
ELVA
ELVN
ELPW
ELSE
ELTK