Elicio Therapeutics Inc. (ELTX)
USD 8.05
(7.19%)
USD 8.05
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.17 | 8.5 | 8.13 | 8.49 | 37.1 Thousand |
| 11 Jun, 2024 | 7.83 | 8.15 | 7.83 | 8.15 | 5100.00 |
| 10 Jun, 2024 | 8.31 | 8.31 | 7.72 | 8.0 | 22.4 Thousand |
| 07 Jun, 2024 | 8.14 | 8.14 | 7.68 | 7.83 | 13.5 Thousand |
| 06 Jun, 2024 | 8.06 | 8.15 | 7.74 | 8.08 | 21.2 Thousand |
| 05 Jun, 2024 | 7.7 | 8.0 | 7.6 | 7.98 | 12 Thousand |
| 04 Jun, 2024 | 7.86 | 7.87 | 7.38 | 7.55 | 14.7 Thousand |
| 03 Jun, 2024 | 7.9 | 7.9 | 7.71 | 7.87 | 14.2 Thousand |
| 31 May, 2024 | 7.62 | 7.9 | 7.47 | 7.9 | 12 Thousand |
| 30 May, 2024 | 7.6 | 7.71 | 7.32 | 7.51 | 11 Thousand |
ELUT
ELVA
ELVN
ELPW
ELSE
ELTK