Elicio Therapeutics Inc. (ELTX)
USD 8.05
(7.19%)
USD 8.05
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.75 | 5.82 | 5.34 | 5.41 | 33.8 Thousand |
| 13 May, 2025 | 5.59 | 5.72 | 5.47 | 5.71 | 15.1 Thousand |
| 12 May, 2025 | 5.59 | 5.65 | 5.42 | 5.52 | 6800.00 |
| 09 May, 2025 | 5.6 | 5.7 | 5.25 | 5.49 | 30.5 Thousand |
| 08 May, 2025 | 5.04 | 5.94 | 4.89 | 5.57 | 59.7 Thousand |
| 07 May, 2025 | 5.36 | 5.36 | 4.85 | 4.96 | 28.2 Thousand |
| 06 May, 2025 | 5.45 | 5.5 | 5.1 | 5.13 | 18 Thousand |
| 05 May, 2025 | 5.66 | 5.68 | 5.32 | 5.41 | 71.3 Thousand |
| 02 May, 2025 | 5.24 | 5.75 | 5.13 | 5.5 | 19.2 Thousand |
| 01 May, 2025 | 5.02 | 5.15 | 4.89 | 5.02 | 27.1 Thousand |
ELUT
ELVA
ELVN
ELPW
ELSE
ELTK