Elicio Therapeutics Inc. (ELTX)
USD 8.05
(7.19%)
USD 8.05
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.01 | 8.25 | 7.79 | 8.02 | 25.4 Thousand |
| 11 Jun, 2025 | 8.1 | 8.39 | 7.8 | 7.94 | 54 Thousand |
| 10 Jun, 2025 | 8.12 | 8.4 | 7.88 | 8.02 | 35.8 Thousand |
| 09 Jun, 2025 | 8.26 | 8.26 | 7.75 | 7.97 | 60.9 Thousand |
| 06 Jun, 2025 | 7.65 | 8.06 | 7.63 | 7.83 | 28.9 Thousand |
| 05 Jun, 2025 | 8.22 | 8.39 | 7.42 | 7.47 | 40.4 Thousand |
| 04 Jun, 2025 | 8.03 | 8.8 | 7.85 | 8.1 | 120 Thousand |
| 03 Jun, 2025 | 8.0 | 9.0 | 8.0 | 8.08 | 65.6 Thousand |
| 02 Jun, 2025 | 7.19 | 8.0 | 6.9 | 7.75 | 72.4 Thousand |
| 30 May, 2025 | 7.52 | 7.64 | 6.91 | 7.23 | 30.1 Thousand |
ELUT
ELVA
ELVN
ELPW
ELSE
ELTK