Elicio Therapeutics, Inc. (ELTX)
USD 5.05
(-1.94%)
USD 5.05
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.01 | 5.08 | 4.83 | 5.08 | 14.6 Thousand |
| 31 Jul, 2024 | 4.94 | 5.18 | 4.9 | 5.18 | 5641.00 |
| 30 Jul, 2024 | 4.93 | 5.2 | 4.93 | 4.99 | 24.92 Thousand |
| 29 Jul, 2024 | 4.94 | 4.95 | 4.55 | 4.93 | 19.7 Thousand |
| 26 Jul, 2024 | 4.9 | 4.99 | 4.78 | 4.85 | 12.64 Thousand |
| 25 Jul, 2024 | 4.64 | 4.9 | 4.55 | 4.9 | 28.82 Thousand |
| 24 Jul, 2024 | 4.64 | 4.78 | 4.33 | 4.53 | 46.7 Thousand |
| 23 Jul, 2024 | 4.66 | 4.99 | 4.46 | 4.69 | 43.4 Thousand |
| 22 Jul, 2024 | 4.32 | 4.83 | 4.12 | 4.68 | 81.36 Thousand |
| 19 Jul, 2024 | 4.44 | 4.75 | 4.29 | 4.31 | 16.02 Thousand |
REKO
NPKYF
MARS
TKBP
ELRRF
OILFF