Elicio Therapeutics Inc. (ELTX)
USD 8.05
(7.19%)
USD 8.05
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.74 | 7.94 | 7.39 | 7.5 | 34.5 Thousand |
| 28 May, 2025 | 6.55 | 7.7 | 6.5 | 7.69 | 75.8 Thousand |
| 27 May, 2025 | 5.8 | 7.01 | 5.8 | 6.31 | 104.4 Thousand |
| 23 May, 2025 | 5.24 | 5.66 | 5.24 | 5.66 | 17 Thousand |
| 22 May, 2025 | 5.35 | 5.35 | 5.15 | 5.15 | 24 Thousand |
| 21 May, 2025 | 5.46 | 5.72 | 5.34 | 5.36 | 8500.00 |
| 20 May, 2025 | 5.9 | 5.9 | 5.34 | 5.5 | 37.9 Thousand |
| 19 May, 2025 | 5.89 | 6.02 | 5.34 | 5.84 | 61.7 Thousand |
| 16 May, 2025 | 5.4 | 5.5 | 5.33 | 5.33 | 12.8 Thousand |
| 15 May, 2025 | 5.48 | 5.48 | 5.3 | 5.32 | 7300.00 |
ELUT
ELVA
ELVN
ELPW
ELSE
ELTK