Elicio Therapeutics Inc. (ELTX)
USD 8.05
(7.19%)
USD 8.05
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.94 | 4.94 | 4.86 | 4.92 | 11.3 Thousand |
| 29 Apr, 2025 | 4.98 | 5.16 | 4.7 | 4.81 | 15.6 Thousand |
| 28 Apr, 2025 | 5.26 | 5.29 | 4.85 | 4.97 | 27.9 Thousand |
| 25 Apr, 2025 | 5.25 | 5.78 | 5.03 | 5.13 | 37.9 Thousand |
| 24 Apr, 2025 | 5.25 | 5.6 | 5.0 | 5.07 | 116.5 Thousand |
| 23 Apr, 2025 | 5.23 | 5.68 | 5.11 | 5.22 | 104 Thousand |
| 22 Apr, 2025 | 4.98 | 5.36 | 4.93 | 5.05 | 15.3 Thousand |
| 21 Apr, 2025 | 4.83 | 4.98 | 4.7 | 4.8 | 34.1 Thousand |
| 17 Apr, 2025 | 4.94 | 5.1 | 4.76 | 4.76 | 16 Thousand |
| 16 Apr, 2025 | 4.96 | 5.11 | 4.78 | 4.86 | 8700.00 |
ELUT
ELVA
ELVN
ELPW
ELSE
ELTK