Elicio Therapeutics Inc. (ELTX)
USD 8.05
(7.19%)
USD 8.05
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.87 | 5.06 | 4.87 | 4.98 | 13.4 Thousand |
| 14 Apr, 2025 | 4.96 | 5.4 | 4.61 | 4.92 | 35.7 Thousand |
| 11 Apr, 2025 | 5.29 | 5.29 | 5.0 | 5.0 | 19.5 Thousand |
| 10 Apr, 2025 | 5.23 | 5.24 | 5.01 | 5.07 | 6100.00 |
| 09 Apr, 2025 | 5.37 | 5.52 | 4.6 | 5.29 | 51.5 Thousand |
| 08 Apr, 2025 | 5.33 | 5.84 | 5.11 | 5.19 | 33.8 Thousand |
| 07 Apr, 2025 | 5.8 | 5.81 | 5.21 | 5.32 | 27 Thousand |
| 04 Apr, 2025 | 5.39 | 6.18 | 5.15 | 6.01 | 75.4 Thousand |
| 03 Apr, 2025 | 5.15 | 5.74 | 5.06 | 5.5 | 36.9 Thousand |
| 02 Apr, 2025 | 5.04 | 5.66 | 4.75 | 5.17 | 105.1 Thousand |
ELUT
ELVA
ELVN
ELPW
ELSE
ELTK