Eledon Pharmaceuticals Inc (ELDN)

USD 1.59

(8.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 2.85 2.9 2.71 2.73 760 Thousand
06 Oct, 2025 2.85 2.94 2.84 2.86 817.7 Thousand
03 Oct, 2025 2.8 2.94 2.8 2.84 1.01 Million
02 Oct, 2025 2.66 2.77 2.57 2.76 1.14 Million
01 Oct, 2025 2.57 2.74 2.57 2.66 1.06 Million
30 Sep, 2025 2.54 2.64 2.48 2.59 763 Thousand
29 Sep, 2025 2.75 2.79 2.52 2.54 1.05 Million
26 Sep, 2025 2.5 2.75 2.44 2.69 3.64 Million
25 Sep, 2025 2.46 2.57 2.45 2.47 830.5 Thousand
24 Sep, 2025 2.55 2.59 2.41 2.42 850.2 Thousand