Eledon Pharmaceuticals, Inc. (ELDN)
USD 3.34
(-0.6%)
USD 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.74 | 4.78 | 4.56 | 4.74 | 300.31 Thousand |
| 28 Jan, 2025 | 4.82 | 4.85 | 4.51 | 4.75 | 399.54 Thousand |
| 27 Jan, 2025 | 4.41 | 4.67 | 4.39 | 4.66 | 452.86 Thousand |
| 24 Jan, 2025 | 4.26 | 4.48 | 4.17 | 4.43 | 230.64 Thousand |
| 23 Jan, 2025 | 4.2 | 4.28 | 4.04 | 4.25 | 127.32 Thousand |
| 22 Jan, 2025 | 4.1 | 4.28 | 4.08 | 4.21 | 227.1 Thousand |
| 21 Jan, 2025 | 4.04 | 4.11 | 3.99 | 4.09 | 150.74 Thousand |
| 17 Jan, 2025 | 4.03 | 4.04 | 3.9 | 4.02 | 151.4 Thousand |
| 16 Jan, 2025 | 4.06 | 4.19 | 3.87 | 4.03 | 232.75 Thousand |
| 15 Jan, 2025 | 3.79 | 4.07 | 3.71 | 4.05 | 990.9 Thousand |
EASTW-R
PKST
CXC
ACUS
MDP
BIOS