Eledon Pharmaceuticals, Inc. (ELDN)
USD 3.34
(-0.6%)
USD 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.92 | 4.0 | 3.68 | 3.71 | 368.4 Thousand |
| 13 Jan, 2025 | 4.01 | 4.05 | 3.77 | 3.89 | 391.4 Thousand |
| 10 Jan, 2025 | 4.25 | 4.25 | 4.0 | 4.04 | 234.02 Thousand |
| 08 Jan, 2025 | 4.6 | 4.66 | 4.27 | 4.3 | 258.62 Thousand |
| 07 Jan, 2025 | 4.66 | 4.66 | 4.4 | 4.51 | 208.91 Thousand |
| 06 Jan, 2025 | 4.88 | 4.88 | 4.58 | 4.64 | 280.16 Thousand |
| 03 Jan, 2025 | 4.27 | 4.98 | 4.26 | 4.83 | 659.05 Thousand |
| 02 Jan, 2025 | 4.19 | 4.67 | 4.16 | 4.29 | 540.3 Thousand |
| 31 Dec, 2024 | 4.16 | 4.2 | 4.0 | 4.12 | 377.14 Thousand |
| 30 Dec, 2024 | 4.35 | 4.35 | 4.02 | 4.14 | 760.29 Thousand |
EASTW-R
PKST
CXC
ACUS
MDP
BIOS