Eledon Pharmaceuticals Inc (ELDN)
USD 2.6
(1.96%)
USD 2.6
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2.93 | 3.11 | 2.89 | 2.9 | 300.3 Thousand |
| 12 May, 2025 | 3.0 | 3.09 | 2.86 | 2.87 | 191.5 Thousand |
| 09 May, 2025 | 3.36 | 3.41 | 2.89 | 2.89 | 328.5 Thousand |
| 08 May, 2025 | 2.99 | 3.37 | 2.92 | 3.17 | 198.5 Thousand |
| 07 May, 2025 | 2.86 | 3.03 | 2.85 | 3.0 | 266.3 Thousand |
| 06 May, 2025 | 3.1 | 3.1 | 2.87 | 2.87 | 189.7 Thousand |
| 05 May, 2025 | 3.25 | 3.51 | 3.1 | 3.1 | 108.1 Thousand |
| 02 May, 2025 | 3.34 | 3.47 | 3.29 | 3.31 | 96.1 Thousand |
| 01 May, 2025 | 3.2 | 3.44 | 3.2 | 3.28 | 114 Thousand |
| 30 Apr, 2025 | 3.22 | 3.28 | 3.13 | 3.16 | 103.1 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM