Eledon Pharmaceuticals, Inc. (ELDN)
USD 3.34
(-0.6%)
USD 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.54 | 4.71 | 4.38 | 4.4 | 426.8 Thousand |
| 11 Dec, 2024 | 4.78 | 4.94 | 4.59 | 4.66 | 290.1 Thousand |
| 10 Dec, 2024 | 4.95 | 5.08 | 4.79 | 4.83 | 438.8 Thousand |
| 09 Dec, 2024 | 4.77 | 5.02 | 4.62 | 4.85 | 754.62 Thousand |
| 06 Dec, 2024 | 4.47 | 4.78 | 4.14 | 4.6 | 822.4 Thousand |
| 05 Dec, 2024 | 4.68 | 4.68 | 4.34 | 4.36 | 232.2 Thousand |
| 04 Dec, 2024 | 4.76 | 5.05 | 4.57 | 4.68 | 370.43 Thousand |
| 03 Dec, 2024 | 4.39 | 4.77 | 4.24 | 4.76 | 817.77 Thousand |
| 02 Dec, 2024 | 4.73 | 4.81 | 4.34 | 4.37 | 821.94 Thousand |
| 29 Nov, 2024 | 4.31 | 4.71 | 4.14 | 4.66 | 298.2 Thousand |
EASTW-R
PKST
CXC
ACUS
MDP
BIOS