Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.7 | 3.82 | 3.09 | 3.23 | 1.55 Million |
| 25 Jul, 2025 | 3.85 | 3.85 | 3.6 | 3.62 | 540.5 Thousand |
| 24 Jul, 2025 | 3.83 | 3.95 | 3.73 | 3.73 | 595 Thousand |
| 23 Jul, 2025 | 3.79 | 3.85 | 3.69 | 3.81 | 349.1 Thousand |
| 22 Jul, 2025 | 3.67 | 3.78 | 3.63 | 3.71 | 504.8 Thousand |
| 21 Jul, 2025 | 3.76 | 3.93 | 3.66 | 3.69 | 596.1 Thousand |
| 18 Jul, 2025 | 3.79 | 3.83 | 3.64 | 3.7 | 376.2 Thousand |
| 17 Jul, 2025 | 3.78 | 3.85 | 3.68 | 3.75 | 457 Thousand |
| 16 Jul, 2025 | 3.86 | 3.89 | 3.67 | 3.78 | 519.2 Thousand |
| 15 Jul, 2025 | 4.07 | 4.09 | 3.68 | 3.85 | 686.2 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM