Eledon Pharmaceuticals, Inc. (ELDN)
USD 3.34
(-0.6%)
USD 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.71 | 4.76 | 4.15 | 4.27 | 377.7 Thousand |
| 12 Nov, 2024 | 4.91 | 5.0 | 4.69 | 4.82 | 509.9 Thousand |
| 11 Nov, 2024 | 4.93 | 5.08 | 4.8 | 4.96 | 320.5 Thousand |
| 08 Nov, 2024 | 5.0 | 5.17 | 4.74 | 4.83 | 250.7 Thousand |
| 07 Nov, 2024 | 5.07 | 5.17 | 4.89 | 4.96 | 240.64 Thousand |
| 06 Nov, 2024 | 5.1 | 5.4 | 5.01 | 5.07 | 338.7 Thousand |
| 05 Nov, 2024 | 4.82 | 5.38 | 4.76 | 4.99 | 386.9 Thousand |
| 04 Nov, 2024 | 5.35 | 5.44 | 4.59 | 4.83 | 602.31 Thousand |
| 01 Nov, 2024 | 4.8 | 5.54 | 4.66 | 5.3 | 1.13 Million |
| 31 Oct, 2024 | 4.07 | 4.76 | 3.95 | 4.65 | 1 Million |
EASTW-R
PKST
CXC
ACUS
MDP
BIOS