Eledon Pharmaceuticals Inc (ELDN)
USD 2.72
(-2.69%)
USD 2.72
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 2.79 | 2.82 | 2.67 | 2.72 | 778.8 Thousand |
| 07 Aug, 2025 | 2.8 | 2.8 | 2.41 | 2.75 | 3.62 Million |
| 06 Aug, 2025 | 3.35 | 3.51 | 3.19 | 3.44 | 1.95 Million |
| 05 Aug, 2025 | 3.28 | 3.3 | 3.12 | 3.13 | 1.11 Million |
| 04 Aug, 2025 | 3.36 | 3.47 | 3.24 | 3.25 | 1.29 Million |
| 01 Aug, 2025 | 3.11 | 3.43 | 3.07 | 3.38 | 653.3 Thousand |
| 31 Jul, 2025 | 3.16 | 3.27 | 3.09 | 3.15 | 681.1 Thousand |
| 30 Jul, 2025 | 3.03 | 3.27 | 2.99 | 3.16 | 409.1 Thousand |
| 29 Jul, 2025 | 3.2 | 3.25 | 2.9 | 3.03 | 2.19 Million |
| 28 Jul, 2025 | 3.7 | 3.82 | 3.09 | 3.23 | 1.55 Million |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM