Eledon Pharmaceuticals, Inc. (ELDN)
USD 3.34
(-0.6%)
USD 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.48 | 3.48 | 3.22 | 3.37 | 292.1 Thousand |
| 25 Mar, 2025 | 3.61 | 3.66 | 3.38 | 3.47 | 254.84 Thousand |
| 24 Mar, 2025 | 3.55 | 3.66 | 3.51 | 3.61 | 309.75 Thousand |
| 21 Mar, 2025 | 3.37 | 3.55 | 3.3 | 3.51 | 310.4 Thousand |
| 20 Mar, 2025 | 3.54 | 3.63 | 3.43 | 3.44 | 627.2 Thousand |
| 19 Mar, 2025 | 3.54 | 3.63 | 3.52 | 3.56 | 127.1 Thousand |
| 18 Mar, 2025 | 3.6 | 3.66 | 3.53 | 3.54 | 173.02 Thousand |
| 17 Mar, 2025 | 3.64 | 3.71 | 3.55 | 3.63 | 196.03 Thousand |
| 14 Mar, 2025 | 3.59 | 3.7 | 3.52 | 3.65 | 111.84 Thousand |
| 13 Mar, 2025 | 3.73 | 3.75 | 3.57 | 3.6 | 177.04 Thousand |
EASTW-R
PKST
CXC
ACUS
MDP
BIOS