Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.32 | 4.32 | 4.06 | 4.16 | 1.3 Million |
| 03 Nov, 2025 | 4.37 | 4.6 | 4.13 | 4.36 | 1.13 Million |
| 31 Oct, 2025 | 4.36 | 4.45 | 4.13 | 4.32 | 1.11 Million |
| 30 Oct, 2025 | 4.25 | 4.52 | 4.2 | 4.35 | 1.92 Million |
| 29 Oct, 2025 | 3.99 | 4.49 | 3.9 | 4.25 | 3.05 Million |
| 28 Oct, 2025 | 3.82 | 3.98 | 3.67 | 3.98 | 1.49 Million |
| 27 Oct, 2025 | 3.58 | 3.9 | 3.4 | 3.83 | 2.84 Million |
| 24 Oct, 2025 | 3.32 | 3.61 | 3.27 | 3.48 | 1.58 Million |
| 23 Oct, 2025 | 3.35 | 3.39 | 3.18 | 3.29 | 1.12 Million |
| 22 Oct, 2025 | 3.46 | 3.51 | 3.26 | 3.33 | 1.93 Million |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM