Eledon Pharmaceuticals Inc (ELDN)
USD 2.57
(-2.65%)
USD 2.57
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.55 | 4.05 | 3.55 | 3.91 | 1.67 Million |
| 11 Jul, 2025 | 3.43 | 3.51 | 3.36 | 3.42 | 325.3 Thousand |
| 10 Jul, 2025 | 3.39 | 3.5 | 3.3 | 3.45 | 371.8 Thousand |
| 09 Jul, 2025 | 3.46 | 3.52 | 3.33 | 3.4 | 555 Thousand |
| 08 Jul, 2025 | 3.16 | 3.5 | 3.16 | 3.42 | 807.2 Thousand |
| 07 Jul, 2025 | 3.07 | 3.13 | 3.0 | 3.11 | 308.6 Thousand |
| 03 Jul, 2025 | 3.08 | 3.16 | 3.06 | 3.08 | 194.7 Thousand |
| 02 Jul, 2025 | 2.78 | 3.07 | 2.75 | 3.06 | 509.8 Thousand |
| 01 Jul, 2025 | 2.68 | 2.83 | 2.64 | 2.79 | 436.7 Thousand |
| 30 Jun, 2025 | 2.7 | 2.77 | 2.6 | 2.71 | 449.6 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM