Eledon Pharmaceuticals, Inc. (ELDN)
USD 3.34
(-0.6%)
USD 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.28 | 4.54 | 4.28 | 4.5 | 202.9 Thousand |
| 11 Feb, 2025 | 4.55 | 4.68 | 4.3 | 4.33 | 221.62 Thousand |
| 10 Feb, 2025 | 4.72 | 4.77 | 4.46 | 4.52 | 255.82 Thousand |
| 07 Feb, 2025 | 4.75 | 4.97 | 4.6 | 4.7 | 375.42 Thousand |
| 06 Feb, 2025 | 4.67 | 4.85 | 4.55 | 4.75 | 209.2 Thousand |
| 05 Feb, 2025 | 4.67 | 4.83 | 4.61 | 4.71 | 150.12 Thousand |
| 04 Feb, 2025 | 4.46 | 4.68 | 4.4 | 4.67 | 229.1 Thousand |
| 03 Feb, 2025 | 4.52 | 4.64 | 4.4 | 4.46 | 173.1 Thousand |
| 31 Jan, 2025 | 4.78 | 4.82 | 4.48 | 4.52 | 282.01 Thousand |
| 30 Jan, 2025 | 4.74 | 4.86 | 4.6 | 4.78 | 247.7 Thousand |
EASTW-R
PKST
CXC
ACUS
MDP
BIOS