USD 2.99
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 2.91 | 3.06 | 2.89 | 3.01 | 77.15 Thousand |
11 Apr, 2025 | 2.83 | 2.96 | 2.76 | 2.94 | 160.16 Thousand |
10 Apr, 2025 | 2.89 | 2.99 | 2.74 | 2.83 | 150.6 Thousand |
09 Apr, 2025 | 2.66 | 2.98 | 2.63 | 2.97 | 221.93 Thousand |
08 Apr, 2025 | 2.95 | 3.1 | 2.63 | 2.71 | 306.34 Thousand |
07 Apr, 2025 | 2.65 | 2.84 | 2.61 | 2.83 | 362.02 Thousand |
04 Apr, 2025 | 3.12 | 3.13 | 2.81 | 2.83 | 413.81 Thousand |
03 Apr, 2025 | 3.22 | 3.22 | 3.07 | 3.16 | 198.7 Thousand |
02 Apr, 2025 | 3.2 | 3.4 | 3.2 | 3.31 | 185.1 Thousand |
01 Apr, 2025 | 3.35 | 3.38 | 3.18 | 3.22 | 347.21 Thousand |
EASTW-R
PKST
CXC
ACUS
MDP
BIOS