Eledon Pharmaceuticals, Inc. (ELDN)
USD 3.31
(0.91%)
USD 3.31
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.11 | 3.13 | 3.06 | 3.13 | 1449.00 |
| 21 May, 2025 | 3.06 | 3.14 | 3.06 | 3.1 | 10.78 Thousand |
| 20 May, 2025 | 3.1 | 3.1 | 3.03 | 3.07 | 7669.00 |
| 19 May, 2025 | 2.85 | 3.08 | 2.85 | 3.06 | 24.96 Thousand |
| 16 May, 2025 | 2.9 | 2.97 | 2.87 | 2.87 | 134.78 Thousand |
| 15 May, 2025 | 2.84 | 3.04 | 2.82 | 2.89 | 176.61 Thousand |
| 14 May, 2025 | 2.94 | 3.16 | 2.83 | 2.83 | 240.73 Thousand |
| 13 May, 2025 | 2.93 | 3.11 | 2.89 | 2.9 | 300.3 Thousand |
| 12 May, 2025 | 3.0 | 3.09 | 2.86 | 2.87 | 191.52 Thousand |
| 09 May, 2025 | 3.35 | 3.41 | 2.89 | 2.89 | 328.5 Thousand |
EASTW-R
PKST
CXC
ACUS
MDP
BIOS