Eledon Pharmaceuticals Inc (ELDN)
USD 2.6
(-2.26%)
USD 2.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 3.03 | 3.27 | 2.99 | 3.16 | 409.1 Thousand |
| 29 Jul, 2025 | 3.2 | 3.25 | 2.9 | 3.03 | 2.19 Million |
| 28 Jul, 2025 | 3.7 | 3.82 | 3.09 | 3.23 | 1.55 Million |
| 25 Jul, 2025 | 3.85 | 3.85 | 3.6 | 3.62 | 540.5 Thousand |
| 24 Jul, 2025 | 3.83 | 3.95 | 3.73 | 3.73 | 595 Thousand |
| 23 Jul, 2025 | 3.79 | 3.85 | 3.69 | 3.81 | 349.1 Thousand |
| 22 Jul, 2025 | 3.67 | 3.78 | 3.63 | 3.71 | 504.8 Thousand |
| 21 Jul, 2025 | 3.76 | 3.93 | 3.66 | 3.69 | 596.1 Thousand |
| 18 Jul, 2025 | 3.79 | 3.83 | 3.64 | 3.7 | 376.2 Thousand |
| 17 Jul, 2025 | 3.78 | 3.85 | 3.68 | 3.75 | 457 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM