Eledon Pharmaceuticals, Inc. (ELDN)
USD 2.98
(1.36%)
USD 2.98
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.45 | 3.45 | 3.18 | 3.39 | 425.5 Thousand |
| 28 Mar, 2025 | 3.4 | 3.44 | 3.33 | 3.35 | 179.34 Thousand |
| 27 Mar, 2025 | 3.37 | 3.43 | 3.29 | 3.41 | 266.5 Thousand |
| 26 Mar, 2025 | 3.48 | 3.48 | 3.22 | 3.37 | 292.1 Thousand |
| 25 Mar, 2025 | 3.61 | 3.66 | 3.38 | 3.47 | 254.84 Thousand |
| 24 Mar, 2025 | 3.55 | 3.66 | 3.51 | 3.61 | 309.75 Thousand |
| 21 Mar, 2025 | 3.37 | 3.55 | 3.3 | 3.51 | 310.4 Thousand |
| 20 Mar, 2025 | 3.54 | 3.63 | 3.43 | 3.44 | 627.2 Thousand |
| 19 Mar, 2025 | 3.54 | 3.63 | 3.52 | 3.56 | 127.1 Thousand |
| 18 Mar, 2025 | 3.6 | 3.66 | 3.53 | 3.54 | 173.02 Thousand |
EASTW-R
PKST
CXC
ACUS
MDP
BIOS