Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.12 | 3.12 | 2.98 | 3.0 | 120 Thousand |
| 11 Jun, 2025 | 3.02 | 3.08 | 2.98 | 3.0 | 170.8 Thousand |
| 10 Jun, 2025 | 3.0 | 3.07 | 2.94 | 2.99 | 205 Thousand |
| 09 Jun, 2025 | 3.11 | 3.13 | 2.96 | 2.99 | 137.3 Thousand |
| 06 Jun, 2025 | 3.0 | 3.18 | 3.0 | 3.08 | 198.2 Thousand |
| 05 Jun, 2025 | 3.03 | 3.03 | 2.91 | 2.98 | 190.5 Thousand |
| 04 Jun, 2025 | 3.17 | 3.27 | 3.03 | 3.03 | 301.2 Thousand |
| 03 Jun, 2025 | 3.06 | 3.18 | 3.06 | 3.17 | 132.4 Thousand |
| 02 Jun, 2025 | 3.0 | 3.14 | 2.99 | 3.06 | 244.2 Thousand |
| 30 May, 2025 | 3.08 | 3.08 | 2.96 | 3.0 | 184.9 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM