Eledon Pharmaceuticals, Inc. (ELDN)
USD 3.34
(-0.6%)
USD 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.6 | 4.41 | 3.5 | 4.19 | 3.16 Million |
| 29 Oct, 2024 | 3.78 | 4.12 | 3.54 | 3.59 | 9.92 Million |
| 28 Oct, 2024 | 3.46 | 3.65 | 3.2 | 3.37 | 203 Thousand |
| 25 Oct, 2024 | 3.57 | 3.57 | 3.25 | 3.39 | 94.83 Thousand |
| 24 Oct, 2024 | 3.54 | 3.63 | 3.4 | 3.54 | 93.34 Thousand |
| 23 Oct, 2024 | 3.25 | 3.65 | 3.16 | 3.49 | 256.7 Thousand |
| 22 Oct, 2024 | 3.03 | 3.28 | 2.95 | 3.17 | 122.64 Thousand |
| 21 Oct, 2024 | 2.9 | 3.09 | 2.9 | 3.03 | 150.71 Thousand |
| 18 Oct, 2024 | 2.86 | 2.97 | 2.76 | 2.97 | 60.52 Thousand |
| 17 Oct, 2024 | 2.92 | 2.96 | 2.8 | 2.81 | 17.4 Thousand |
EASTW-R
PKST
CXC
ACUS
MDP
BIOS