Eledon Pharmaceuticals Inc (ELDN)
USD 2.59
(0.78%)
USD 2.59
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.8 | 3.8 | 3.58 | 3.59 | 407.4 Thousand |
| 07 Mar, 2025 | 3.79 | 3.97 | 3.74 | 3.79 | 350 Thousand |
| 06 Mar, 2025 | 3.85 | 4.01 | 3.76 | 3.81 | 145 Thousand |
| 05 Mar, 2025 | 3.88 | 4.02 | 3.82 | 3.94 | 146.7 Thousand |
| 04 Mar, 2025 | 3.93 | 3.98 | 3.8 | 3.89 | 301.6 Thousand |
| 03 Mar, 2025 | 4.2 | 4.29 | 3.96 | 4.01 | 395.5 Thousand |
| 28 Feb, 2025 | 4.07 | 4.21 | 3.96 | 4.15 | 142.1 Thousand |
| 27 Feb, 2025 | 4.26 | 4.44 | 4.06 | 4.08 | 176.6 Thousand |
| 26 Feb, 2025 | 4.15 | 4.32 | 4.13 | 4.26 | 164.7 Thousand |
| 25 Feb, 2025 | 4.11 | 4.19 | 4.02 | 4.14 | 197.3 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM